Mercury Systems - Preço Das Ações

Preço Chg Dia Ano Data
Axon Enterprise 287.95 -4.08 -1.40% 42.73% 2024-05-21
Albany International 90.70 0.15 0.17% 0.95% 2024-05-21
AAR 71.67 0.15 0.21% 32.80% 2024-05-21
AeroVironment 196.78 -0.37 -0.19% 80.14% 2024-05-21
Boeing 184.84 -1.58 -0.85% -10.23% 2024-05-21
Booz Allen Hamilton 154.16 0.18 0.11% 65.46% 2024-05-21
Caci International 426.68 -0.57 -0.13% 41.16% 2024-05-21
Curtiss-Wright 285.73 6.34 2.27% 73.42% 2024-05-21
General Dynamics 297.12 -2.81 -0.94% 39.81% 2024-05-21
Heico 216.07 1.07 0.50% 20.75% 2024-05-21
Huntington Ingalls Industries 253.76 -1.91 -0.75% 24.83% 2024-05-21
Honeywell International 203.51 -1.09 -0.53% 3.34% 2024-05-21
Hexcel 70.44 -0.94 -1.32% -3.16% 2024-05-21
IBM 173.66 3.88 2.29% 36.20% 2024-05-21
Intel 31.76 -0.31 -0.97% 4.89% 2024-05-21
Leidos 150.31 0.98 0.66% 87.86% 2024-05-21
Lockheed Martin 468.79 1.99 0.43% 3.09% 2024-05-21
Mercury Systems 31.82 -0.63 -1.94% -23.58% 2024-05-21
Northrop Grumman 472.50 3.44 0.73% 6.64% 2024-05-21
Rbc Bearings 295.00 -2.02 -0.68% 35.96% 2024-05-21
Science Applications International 137.44 0.24 0.17% 39.58% 2024-05-21
Spirit AeroSystems 31.17 0.16 0.50% 17.25% 2024-05-21
TransDigm 1,338.82 24.93 1.90% 65.72% 2024-05-21
Triumph 14.94 -0.12 -0.76% 21.32% 2024-05-21
Textron 88.82 -0.06 -0.07% 37.13% 2024-05-21
Woodward 182.49 1.06 0.58% 66.52% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21
US400 3015 -5.14 -0.17% 22.11% 2024-05-21