Mercury Systems - Preço Das Ações

Preço das Ações
50.77
Mudança Diária
-0.66 -1.28%
Mensal
8.25%
Anual
79.78%
Q2 Previsão
50.60

Preço Chg Dia Ano Data
Axon Enterprise 777.32 6.53 0.85% 166.98% 2025-06-20
Albany International 67.96 0.61 0.91% -20.17% 2025-06-20
AAR 67.52 0.57 0.85% -4.89% 2025-06-20
AeroVironment 189.65 -0.39 -0.21% 0.09% 2025-06-20
Boeing 198.43 0.78 0.39% 12.33% 2025-06-20
Booz Allen Hamilton 99.97 -2.03 -1.99% -35.44% 2025-06-20
Caci International 453.57 -0.97 -0.21% 4.56% 2025-06-20
Curtiss-Wright 466.84 4.03 0.87% 69.75% 2025-06-20
General Dynamics 278.49 0.20 0.07% -6.65% 2025-06-20
Heico 315.52 4.44 1.43% 38.84% 2025-06-20
Huntington Ingalls Industries 234.11 0.25 0.11% -6.02% 2025-06-20
Honeywell International 221.80 -0.07 -0.03% 3.15% 2025-06-20
Hexcel 54.39 0.03 0.06% -16.39% 2025-06-20
IBM 280.61 -2.53 -0.89% 62.68% 2025-06-20
Intel 21.06 -0.43 -2.00% -32.30% 2025-06-20
Leidos 148.40 0.12 0.08% 1.33% 2025-06-20
Lockheed Martin 470.30 2.09 0.45% 0.54% 2025-06-20
Mercury Systems 50.77 -0.66 -1.28% 79.78% 2025-06-20
Northrop Grumman 497.95 3.78 0.76% 15.23% 2025-06-20
Rbc Bearings 372.50 0.57 0.15% 35.55% 2025-06-20
Science Applications International 103.65 -1.05 -1.00% -11.64% 2025-06-20
Spirit AeroSystems 37.12 0.26 0.71% 10.61% 2025-06-20
TransDigm 1,441.93 26.96 1.91% 9.29% 2025-06-20
Triumph 25.83 0.06 0.23% 71.06% 2025-06-20
Textron 76.91 0.34 0.44% -11.39% 2025-06-20
Woodward 237.89 -1.10 -0.46% 29.88% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20